ZetaChain Bridged ETH.ETH (ZetaChain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $54,210 | $1,572.91 | N/A |
| 2025-04-06 | $0.000000000000000000 | $7,001.23 | $1,811.40 | $1,572.91 |
| 2025-04-05 | $0.000000000000000000 | $14,885.18 | $1,821.51 | $1,811.40 |
| 2025-04-04 | $0.000000000000000000 | $22,276 | $1,814.52 | $1,821.51 |
| 2025-04-03 | $0.000000000000000000 | $39,809 | $1,799.01 | $1,814.52 |
| 2025-04-02 | $0.000000000000000000 | $22,599 | $1,910.44 | $1,799.01 |
| 2025-04-01 | $0.000000000000000000 | $27,747 | $1,816.60 | $1,910.44 |
| 2025-03-31 | $0.000000000000000000 | $19,840.87 | $1,805.40 | $1,816.60 |
| 2025-03-30 | $0.000000000000000000 | $15,993.35 | $1,837.98 | $1,805.40 |
| 2025-03-29 | $0.000000000000000000 | $57,688 | $1,890.47 | $1,837.98 |
| 2025-03-28 | $0.000000000000000000 | $88,158 | $2,021.71 | $1,890.47 |
| 2025-03-27 | $0.000000000000000000 | $69,894 | $2,011.54 | $2,021.71 |
| 2025-03-26 | $0.000000000000000000 | $24,210 | $2,079.59 | $2,011.54 |
| 2025-03-25 | $0.000000000000000000 | $128,412 | $2,086.70 | $2,079.59 |
| 2025-03-24 | $0.000000000000000000 | $171,484 | $2,018.71 | $2,086.70 |
| 2025-03-23 | $0.000000000000000000 | $265,129 | $2,011.05 | $2,018.71 |
| 2025-03-22 | $0.000000000000000000 | $5,335.59 | $1,979.79 | $2,011.05 |
| 2025-03-21 | $0.000000000000000000 | $13,532.07 | $1,975.12 | $1,979.79 |
| 2025-03-20 | $0.000000000000000000 | $31,091 | $2,056.49 | $1,975.12 |
| 2025-03-19 | $0.000000000000000000 | $8,189.27 | $1,936.05 | $2,056.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
