Zenrock USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $6,317,591 | $269,723 | $0.03545761 | N/A |
| 2025-04-02 | $6,037,392 | $25,140 | $0.03388583 | $0.03545761 |
| 2025-04-01 | $5,834,627 | $26,995 | $0.03276399 | $0.03388583 |
| 2025-03-31 | $5,056,355 | $22,003 | $0.02844221 | $0.03276399 |
| 2025-03-30 | $0.000000000000000000 | $33,421 | $0.02820623 | $0.02844221 |
| 2025-03-29 | $0.000000000000000000 | $451.11 | $0.03112115 | $0.02820623 |
| 2025-03-28 | $0.000000000000000000 | $20,951 | $0.03182618 | $0.03112115 |
| 2025-03-27 | $0.000000000000000000 | $131,003 | $0.03183023 | $0.03182618 |
| 2025-03-26 | $0.000000000000000000 | $156,696 | $0.03220177 | $0.03183023 |
| 2025-03-25 | $0.000000000000000000 | $191,679 | $0.03305700 | $0.03220177 |
| 2025-03-24 | $0.000000000000000000 | $192,928 | $0.03327590 | $0.03305700 |
| 2025-03-23 | $0.000000000000000000 | $187,985 | $0.03384163 | $0.03327590 |
| 2025-03-22 | $0.000000000000000000 | $190,954 | $0.03423723 | $0.03384163 |
| 2025-03-21 | $0.000000000000000000 | $200,544 | $0.03429804 | $0.03423723 |
| 2025-03-20 | $4,441,775 | $169,971 | $0.03448090 | $0.03429804 |
| 2025-03-19 | $4,461,256 | $57,311 | $0.03456306 | $0.03448090 |
| 2025-03-18 | $4,492,656 | $60,046 | $0.03477771 | $0.03456306 |
| 2025-03-17 | $4,522,300 | $103,852 | $0.03501985 | $0.03477771 |
| 2025-03-16 | $4,536,561 | $135,042 | $0.03519241 | $0.03501985 |
| 2025-03-15 | $4,598,101 | $138,279 | $0.03561049 | $0.03519241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
