Zenlink Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $133,915 | $2,640.19 | $0.00245931 | N/A |
| 2025-04-03 | $130,644 | $1,859.50 | $0.00240018 | $0.00245931 |
| 2025-04-02 | $138,694 | $1,038.04 | $0.00254708 | $0.00240018 |
| 2025-04-01 | $138,297 | $1,625.33 | $0.00253997 | $0.00254708 |
| 2025-03-31 | $148,511 | $3.17 | $0.00273212 | $0.00253997 |
| 2025-03-30 | $145,224 | $13.66 | $0.00266925 | $0.00273212 |
| 2025-03-29 | $155,062 | $79.07 | $0.00284671 | $0.00266925 |
| 2025-03-28 | $172,118 | $0.03507627 | $0.00316098 | $0.00284671 |
| 2025-03-27 | $170,056 | $1.31 | $0.00312304 | $0.00316098 |
| 2025-03-26 | $167,905 | $62.20 | $0.00308354 | $0.00312304 |
| 2025-03-25 | $171,796 | $84.34 | $0.00315498 | $0.00308354 |
| 2025-03-24 | $172,385 | $9.99 | $0.00316735 | $0.00315498 |
| 2025-03-23 | $172,317 | $1.96 | $0.00316455 | $0.00316735 |
| 2025-03-22 | $148,679 | $29.37 | $0.00273046 | $0.00316455 |
| 2025-03-21 | $165,974 | $0.295932 | $0.00304729 | $0.00273046 |
| 2025-03-20 | $169,386 | $0.874282 | $0.00312038 | $0.00304729 |
| 2025-03-19 | $152,491 | $110.64 | $0.00280301 | $0.00312038 |
| 2025-03-18 | $163,942 | $121.55 | $0.00301135 | $0.00280301 |
| 2025-03-17 | $163,613 | $3.42 | $0.00300472 | $0.00301135 |
| 2025-03-16 | $158,774 | $42.03 | $0.00290763 | $0.00300472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
