Zenith by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $36,135 | $18.13 | $0.00003639 | N/A |
| 2025-04-04 | $37,698 | $13.62 | $0.00003770 | $0.00003639 |
| 2025-04-03 | $38,658 | $3.24 | $0.00003828 | $0.00003770 |
| 2025-04-02 | $39,444 | $3.37 | $0.00003981 | $0.00003828 |
| 2025-04-01 | $37,918 | $113.66 | $0.00003827 | $0.00003981 |
| 2025-03-31 | $41,072 | $97.00 | $0.00004021 | $0.00003827 |
| 2025-03-30 | $39,940 | $25.08 | $0.00003994 | $0.00004021 |
| 2025-03-29 | $48,579 | $16.66 | $0.00004858 | $0.00003994 |
| 2025-03-28 | $49,456 | $16.96 | $0.00004946 | $0.00004858 |
| 2025-03-27 | $49,180 | $1.97 | $0.00004918 | $0.00004946 |
| 2025-03-26 | $54,380 | $82.11 | $0.00005438 | $0.00004918 |
| 2025-03-25 | $53,018 | $362.17 | $0.00005302 | $0.00005438 |
| 2025-03-24 | $51,140 | $8.23 | $0.00005114 | $0.00005302 |
| 2025-03-23 | $47,354 | $20.49 | $0.00004740 | $0.00005114 |
| 2025-03-22 | $45,494 | $1.42 | $0.00004550 | $0.00004740 |
| 2025-03-21 | $44,438 | $23.48 | $0.00004497 | $0.00004550 |
| 2025-03-20 | $46,819 | $4.96 | $0.00004626 | $0.00004497 |
| 2025-03-19 | $44,420 | $72.82 | $0.00004442 | $0.00004626 |
| 2025-03-18 | $49,057 | $26.57 | $0.00004906 | $0.00004442 |
| 2025-03-17 | $47,703 | $49.58 | $0.00004770 | $0.00004906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
