ZenFrogs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $437,510 | $2,926.85 | $0.00004720 | N/A |
| 2025-04-05 | $401,660 | $1,650.70 | $0.00004311 | $0.00004720 |
| 2025-04-04 | $361,988 | $1,428.76 | $0.00003885 | $0.00004311 |
| 2025-04-03 | $362,045 | $1,192.66 | $0.00003885 | $0.00003885 |
| 2025-04-02 | $369,272 | $3,948.40 | $0.00003959 | $0.00003885 |
| 2025-04-01 | $331,439 | $1,144.57 | $0.00003559 | $0.00003959 |
| 2025-03-31 | $353,337 | $1,883.84 | $0.00003798 | $0.00003559 |
| 2025-03-30 | $333,655 | $1,604.00 | $0.00003584 | $0.00003798 |
| 2025-03-29 | $335,455 | $522.64 | $0.00003601 | $0.00003584 |
| 2025-03-28 | $371,522 | $1,735.66 | $0.00003988 | $0.00003601 |
| 2025-03-27 | $340,824 | $678.36 | $0.00003588 | $0.00003988 |
| 2025-03-26 | $304,014 | $649.09 | $0.00003287 | $0.00003588 |
| 2025-03-25 | $298,098 | $415.18 | $0.00003200 | $0.00003287 |
| 2025-03-24 | $282,294 | $470.61 | $0.00003033 | $0.00003200 |
| 2025-03-23 | $274,876 | $135.70 | $0.00002950 | $0.00003033 |
| 2025-03-22 | $274,335 | $2,425.67 | $0.00002946 | $0.00002950 |
| 2025-03-21 | $312,876 | $309.27 | $0.00003380 | $0.00002946 |
| 2025-03-20 | $336,232 | $2,668.72 | $0.00003537 | $0.00003380 |
| 2025-03-19 | $263,955 | $96.87 | $0.00002833 | $0.00003537 |
| 2025-03-18 | $279,530 | $1,016.28 | $0.00003004 | $0.00002833 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
