Zegent AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $149,953 | $77.92 | $0.00018190 | N/A |
| 2025-04-05 | $150,521 | $1,996.32 | $0.00018200 | $0.00018190 |
| 2025-04-04 | $161,828 | $802.59 | $0.00019551 | $0.00018200 |
| 2025-04-03 | $162,891 | $610.15 | $0.00019669 | $0.00019551 |
| 2025-04-02 | $178,793 | $2,108.68 | $0.00021597 | $0.00019669 |
| 2025-04-01 | $163,623 | $4,607.21 | $0.00019785 | $0.00021597 |
| 2025-03-31 | $139,070 | $2,689.69 | $0.00016815 | $0.00019785 |
| 2025-03-30 | $130,157 | $494.31 | $0.00015754 | $0.00016815 |
| 2025-03-29 | $142,122 | $965.65 | $0.00017191 | $0.00015754 |
| 2025-03-28 | $145,247 | $3,490.98 | $0.00017573 | $0.00017191 |
| 2025-03-27 | $133,456 | $5,613.97 | $0.00016171 | $0.00017573 |
| 2025-03-26 | $164,795 | $2,103.10 | $0.00019926 | $0.00016171 |
| 2025-03-25 | $172,075 | $3,777.54 | $0.00020807 | $0.00019926 |
| 2025-03-24 | $172,382 | $8,174.99 | $0.00020897 | $0.00020807 |
| 2025-03-23 | $206,814 | $684.51 | $0.00025020 | $0.00020897 |
| 2025-03-22 | $205,728 | $323.37 | $0.00024854 | $0.00025020 |
| 2025-03-21 | $206,623 | $1,551.25 | $0.00024977 | $0.00024854 |
| 2025-03-20 | $210,287 | $6,010.90 | $0.00025427 | $0.00024977 |
| 2025-03-19 | $201,670 | $8,168.50 | $0.00024406 | $0.00025427 |
| 2025-03-18 | $237,891 | $11,954.00 | $0.00028765 | $0.00024406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
