Zeek Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $304,080 | $49.49 | $0.000000377727 | N/A |
| 2025-04-05 | $302,033 | $44.33 | $0.000000374863 | $0.000000377727 |
| 2025-04-04 | $302,737 | $262.86 | $0.000000375736 | $0.000000374863 |
| 2025-04-03 | $302,092 | $144.64 | $0.000000374467 | $0.000000375736 |
| 2025-04-02 | $323,217 | $382.32 | $0.000000401004 | $0.000000374467 |
| 2025-04-01 | $310,963 | $557.82 | $0.000000386558 | $0.000000401004 |
| 2025-03-31 | $311,463 | $296.21 | $0.000000386973 | $0.000000386558 |
| 2025-03-30 | $315,898 | $253.71 | $0.000000392388 | $0.000000386973 |
| 2025-03-29 | $331,305 | $1,030.25 | $0.000000411194 | $0.000000392388 |
| 2025-03-28 | $331,000 | $2,414.62 | $0.000000410805 | $0.000000411194 |
| 2025-03-27 | $315,145 | $400.45 | $0.000000391718 | $0.000000410805 |
| 2025-03-26 | $319,082 | $293.84 | $0.000000396023 | $0.000000391718 |
| 2025-03-25 | $317,356 | $792.47 | $0.000000394659 | $0.000000396023 |
| 2025-03-24 | $311,529 | $873.83 | $0.000000386908 | $0.000000394659 |
| 2025-03-23 | $304,393 | $783.80 | $0.000000377773 | $0.000000386908 |
| 2025-03-22 | $289,410 | $258.02 | $0.000000358920 | $0.000000377773 |
| 2025-03-21 | $290,973 | $157.51 | $0.000000360801 | $0.000000358920 |
| 2025-03-20 | $303,777 | $988.32 | $0.000000376643 | $0.000000360801 |
| 2025-03-19 | $276,177 | $749.90 | $0.000000342848 | $0.000000376643 |
| 2025-03-18 | $191,310 | $2,469.21 | $0.000000237441 | $0.000000342848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
