ZED RUN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,615.32 | $0.00685606 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8,019.64 | $0.00697227 | $0.00685606 |
| 2025-04-02 | $0.000000000000000000 | $7,545.47 | $0.00725530 | $0.00697227 |
| 2025-04-01 | $0.000000000000000000 | $14,569.14 | $0.00699564 | $0.00725530 |
| 2025-03-31 | $0.000000000000000000 | $6,788.52 | $0.00725542 | $0.00699564 |
| 2025-03-30 | $0.000000000000000000 | $9,636.27 | $0.00707772 | $0.00725542 |
| 2025-03-29 | $0.000000000000000000 | $8,599.25 | $0.00705338 | $0.00707772 |
| 2025-03-28 | $0.000000000000000000 | $7,380.58 | $0.00738353 | $0.00705338 |
| 2025-03-27 | $0.000000000000000000 | $7,369.55 | $0.00739837 | $0.00738353 |
| 2025-03-26 | $0.000000000000000000 | $9,231.92 | $0.00754671 | $0.00739837 |
| 2025-03-25 | $0.000000000000000000 | $18,289.50 | $0.00778226 | $0.00754671 |
| 2025-03-24 | $0.000000000000000000 | $8,934.17 | $0.00765496 | $0.00778226 |
| 2025-03-23 | $0.000000000000000000 | $8,235.16 | $0.00768366 | $0.00765496 |
| 2025-03-22 | $0.000000000000000000 | $7,445.32 | $0.00769001 | $0.00768366 |
| 2025-03-21 | $0.000000000000000000 | $12,807.56 | $0.00771860 | $0.00769001 |
| 2025-03-20 | $0.000000000000000000 | $17,509.52 | $0.00763212 | $0.00771860 |
| 2025-03-19 | $0.000000000000000000 | $9,184.00 | $0.00758608 | $0.00763212 |
| 2025-03-18 | $0.000000000000000000 | $9,971.57 | $0.00771218 | $0.00758608 |
| 2025-03-17 | $0.000000000000000000 | $8,531.52 | $0.00754375 | $0.00771218 |
| 2025-03-16 | $0.000000000000000000 | $8,765.72 | $0.00768328 | $0.00754375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
