YUSD Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $11,805,403 | $24.19 | $0.995392 | N/A |
| 2025-04-05 | $11,805,543 | $20.35 | $0.995396 | $0.995392 |
| 2025-04-04 | $11,806,415 | $32.48 | $0.995478 | $0.995396 |
| 2025-04-03 | $11,807,653 | $67.95 | $0.995582 | $0.995478 |
| 2025-04-02 | $11,806,504 | $29.81 | $0.995485 | $0.995582 |
| 2025-04-01 | $11,817,600 | $2,777.82 | $0.996407 | $0.995485 |
| 2025-03-31 | $11,801,722 | $21.41 | $0.995082 | $0.996407 |
| 2025-03-30 | $11,810,062 | $12,885.51 | $0.995880 | $0.995082 |
| 2025-03-29 | $11,767,362 | $854.11 | $0.992185 | $0.995880 |
| 2025-03-28 | $11,758,722 | $1,308.82 | $0.991456 | $0.992185 |
| 2025-03-27 | $11,752,379 | $2,005.09 | $0.990863 | $0.991456 |
| 2025-03-26 | $11,758,229 | $32.53 | $0.991415 | $0.990863 |
| 2025-03-25 | $11,755,892 | $55.09 | $0.991218 | $0.991415 |
| 2025-03-24 | $11,766,436 | $6.16 | $0.992107 | $0.991218 |
| 2025-03-23 | $11,766,346 | $6.16 | $0.992099 | $0.992107 |
| 2025-03-22 | $11,766,372 | $20.12 | $0.992101 | $0.992099 |
| 2025-03-21 | $11,756,023 | $22.20 | $0.991324 | $0.992101 |
| 2025-03-20 | $11,765,146 | $20.79 | $0.991998 | $0.991324 |
| 2025-03-19 | $11,764,333 | $2.23 | $0.991929 | $0.991998 |
| 2025-03-18 | $11,766,384 | $1.20 | $0.992100 | $0.991929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
