Yup USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $44,893 | $2.64 | $0.00101047 | N/A |
| 2025-04-05 | $44,831 | $2.64 | $0.00101067 | $0.00101047 |
| 2025-04-04 | $32,877 | $8.37 | $0.00074343 | $0.00101067 |
| 2025-04-03 | $26,584 | $62.66 | $0.00059931 | $0.00074343 |
| 2025-04-02 | $30,745 | $124.45 | $0.00069310 | $0.00059931 |
| 2025-04-01 | $30,167 | $54.40 | $0.00068008 | $0.00069310 |
| 2025-03-31 | $28,548 | $1.83 | $0.00064357 | $0.00068008 |
| 2025-03-30 | $28,548 | $1.83 | $0.00064357 | $0.00064357 |
| 2025-03-27 | $16,835.12 | $2.50 | $0.00037931 | $0.00064357 |
| 2025-03-26 | $16,798.60 | $2.50 | $0.00037942 | $0.00037931 |
| 2025-03-25 | $30,333 | $98.58 | $0.00068382 | $0.00037942 |
| 2025-03-24 | $26,397 | $585.17 | $0.00059509 | $0.00068382 |
| 2025-03-23 | $26,397 | $585.17 | $0.00059509 | $0.00059509 |
| 2025-03-22 | $12,300.52 | $205.77 | $0.00027730 | $0.00059509 |
| 2025-03-21 | $12,238.46 | $204.69 | $0.00027584 | $0.00027730 |
| 2025-03-20 | $12,238.46 | $204.69 | $0.00027584 | $0.00027584 |
| 2025-03-18 | $11,810.26 | $14.16 | $0.00026631 | $0.00027584 |
| 2025-03-17 | $11,740.01 | $14.07 | $0.00026466 | $0.00026631 |
| 2025-03-16 | $13,415.66 | $22.08 | $0.00030254 | $0.00026466 |
| 2025-03-15 | $7,277.55 | $1.096 | $0.00016403 | $0.00030254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
