Yuna AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $8,189.75 | $17.87 | $0.00000900 | N/A |
| 2025-04-05 | $8,439.56 | $25.88 | $0.00000928 | $0.00000900 |
| 2025-04-04 | $7,511.50 | $284.28 | $0.00000826 | $0.00000928 |
| 2025-04-03 | $7,511.50 | $284.50 | $0.00000826 | $0.00000826 |
| 2025-04-02 | $7,666.62 | $1.28 | $0.00000843 | $0.00000826 |
| 2025-04-01 | $7,610.83 | $12.75 | $0.00000836 | $0.00000843 |
| 2025-03-31 | $7,497.86 | $1,841.51 | $0.00000824 | $0.00000836 |
| 2025-03-30 | $7,497.86 | $1,841.51 | $0.00000824 | $0.00000824 |
| 2025-03-29 | $14,131.48 | $1.55 | $0.00001553 | $0.00000824 |
| 2025-03-28 | $15,338.67 | $10.84 | $0.00001686 | $0.00001553 |
| 2025-03-27 | $14,916.19 | $2.04 | $0.00001640 | $0.00001686 |
| 2025-03-26 | $15,753.28 | $21.00 | $0.00001722 | $0.00001640 |
| 2025-03-25 | $15,337.88 | $146.14 | $0.00001685 | $0.00001722 |
| 2025-03-24 | $14,989.55 | $3.31 | $0.00001647 | $0.00001685 |
| 2025-03-23 | $14,574.17 | $15.94 | $0.00001602 | $0.00001647 |
| 2025-03-22 | $14,509.14 | $15.87 | $0.00001595 | $0.00001602 |
| 2025-03-21 | $14,529.36 | $4.21 | $0.00001597 | $0.00001595 |
| 2025-03-20 | $15,423.45 | $21.58 | $0.00001695 | $0.00001597 |
| 2025-03-19 | $14,349.00 | $46.12 | $0.00001577 | $0.00001695 |
| 2025-03-18 | $14,349.00 | $46.12 | $0.00001577 | $0.00001577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
