Yalla Sun USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $29,440 | $200.50 | $0.00002945 | N/A |
| 2025-04-06 | $29,704 | $73.72 | $0.00002972 | $0.00002945 |
| 2025-04-05 | $29,765 | $14.10 | $0.00002976 | $0.00002972 |
| 2025-04-04 | $29,508 | $69.56 | $0.00002950 | $0.00002976 |
| 2025-04-03 | $28,727 | $731.06 | $0.00002873 | $0.00002950 |
| 2025-04-02 | $28,794 | $120.03 | $0.00002879 | $0.00002873 |
| 2025-04-01 | $28,496 | $276.92 | $0.00002849 | $0.00002879 |
| 2025-03-31 | $28,919 | $35.75 | $0.00002894 | $0.00002849 |
| 2025-03-30 | $28,711 | $35.44 | $0.00002869 | $0.00002894 |
| 2025-03-29 | $28,659 | $2,645.15 | $0.00002866 | $0.00002869 |
| 2025-03-28 | $28,970 | $368.64 | $0.00002898 | $0.00002866 |
| 2025-03-27 | $28,970 | $368.64 | $0.00002898 | $0.00002898 |
| 2025-03-26 | $27,624 | $262.69 | $0.00002762 | $0.00002898 |
| 2025-03-25 | $27,346 | $902.23 | $0.00002735 | $0.00002762 |
| 2025-03-24 | $28,026 | $96.71 | $0.00002809 | $0.00002735 |
| 2025-03-23 | $28,544 | $11.86 | $0.00002853 | $0.00002809 |
| 2025-03-22 | $27,790 | $4,594.04 | $0.00002779 | $0.00002853 |
| 2025-03-21 | $36,914 | $8,191.93 | $0.00003691 | $0.00002779 |
| 2025-03-20 | $36,914 | $8,124.68 | $0.00003661 | $0.00003691 |
| 2025-03-15 | $24,273 | $55.49 | $0.00002415 | $0.00003661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
