Ÿ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $454,875 | $66.47 | $0.00495393 | N/A |
| 2025-04-05 | $461,737 | $959.44 | $0.00501881 | $0.00495393 |
| 2025-04-04 | $471,995 | $4,420.45 | $0.00512531 | $0.00501881 |
| 2025-04-03 | $488,034 | $642.21 | $0.00529784 | $0.00512531 |
| 2025-04-02 | $513,474 | $2,714.49 | $0.00557569 | $0.00529784 |
| 2025-04-01 | $497,678 | $2,508.38 | $0.00541477 | $0.00557569 |
| 2025-03-31 | $503,167 | $118.42 | $0.00546920 | $0.00541477 |
| 2025-03-30 | $516,983 | $3,663.06 | $0.00562392 | $0.00546920 |
| 2025-03-29 | $535,033 | $564.65 | $0.00581558 | $0.00562392 |
| 2025-03-28 | $570,375 | $457.71 | $0.00619973 | $0.00581558 |
| 2025-03-27 | $571,022 | $1,774.44 | $0.00620676 | $0.00619973 |
| 2025-03-26 | $593,706 | $911.22 | $0.00645903 | $0.00620676 |
| 2025-03-25 | $592,746 | $2,294.35 | $0.00645401 | $0.00645903 |
| 2025-03-24 | $575,799 | $878.56 | $0.00625597 | $0.00645401 |
| 2025-03-23 | $567,597 | $218.70 | $0.00616950 | $0.00625597 |
| 2025-03-22 | $563,462 | $24.42 | $0.00612458 | $0.00616950 |
| 2025-03-21 | $571,421 | $7,566.41 | $0.00621048 | $0.00612458 |
| 2025-03-20 | $643,901 | $554.14 | $0.00700806 | $0.00621048 |
| 2025-03-19 | $598,185 | $5,653.45 | $0.00650201 | $0.00700806 |
| 2025-03-18 | $642,485 | $7,740.88 | $0.00698128 | $0.00650201 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
