XUSD (BabelFish) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $24,850 | $1.002 | N/A |
| 2025-04-04 | $0.000000000000000000 | $42,307 | $0.997328 | $1.002 |
| 2025-04-03 | $0.000000000000000000 | $42,069 | $1.004 | $0.997328 |
| 2025-04-02 | $0.000000000000000000 | $14,443.01 | $0.999887 | $1.004 |
| 2025-04-01 | $0.000000000000000000 | $6,403.43 | $0.995196 | $0.999887 |
| 2025-03-31 | $0.000000000000000000 | $4,806.97 | $1.005 | $0.995196 |
| 2025-03-30 | $0.000000000000000000 | $40,010 | $1.004 | $1.005 |
| 2025-03-29 | $0.000000000000000000 | $10,283.84 | $0.996926 | $1.004 |
| 2025-03-28 | $0.000000000000000000 | $5,811.14 | $1.007 | $0.996926 |
| 2025-03-27 | $0.000000000000000000 | $3,285.19 | $0.998244 | $1.007 |
| 2025-03-26 | $0.000000000000000000 | $5,248.73 | $0.989809 | $0.998244 |
| 2025-03-25 | $0.000000000000000000 | $9,214.18 | $0.997001 | $0.989809 |
| 2025-03-24 | $0.000000000000000000 | $3,311.16 | $1.001 | $0.997001 |
| 2025-03-23 | $0.000000000000000000 | $56.73 | $1.004 | $1.001 |
| 2025-03-22 | $0.000000000000000000 | $6,678.47 | $0.999519 | $1.004 |
| 2025-03-21 | $0.000000000000000000 | $17,002.78 | $0.997727 | $0.999519 |
| 2025-03-20 | $0.000000000000000000 | $15,486.37 | $1.003 | $0.997727 |
| 2025-03-19 | $0.000000000000000000 | $18,478.15 | $1.003 | $1.003 |
| 2025-03-18 | $0.000000000000000000 | $12,575.84 | $0.994480 | $1.003 |
| 2025-03-17 | $0.000000000000000000 | $41,409 | $0.994228 | $0.994480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
