XODEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $574,109 | $112,294 | $0.00008237 | N/A |
| 2025-04-05 | $565,741 | $117,167 | $0.00008081 | $0.00008237 |
| 2025-04-04 | $563,571 | $157,440 | $0.00008050 | $0.00008081 |
| 2025-04-03 | $508,323 | $161,009 | $0.00007269 | $0.00008050 |
| 2025-04-02 | $591,553 | $91,250 | $0.00008414 | $0.00007269 |
| 2025-04-01 | $535,214 | $137,897 | $0.00007645 | $0.00008414 |
| 2025-03-31 | $585,817 | $149,961 | $0.00008365 | $0.00007645 |
| 2025-03-30 | $585,730 | $151,173 | $0.00008369 | $0.00008365 |
| 2025-03-29 | $572,528 | $179,371 | $0.00008180 | $0.00008369 |
| 2025-03-28 | $650,458 | $97,316 | $0.00009291 | $0.00008180 |
| 2025-03-27 | $647,002 | $144,886 | $0.00009244 | $0.00009291 |
| 2025-03-26 | $704,209 | $151,934 | $0.00010059 | $0.00009244 |
| 2025-03-25 | $720,260 | $147,181 | $0.00010288 | $0.00010059 |
| 2025-03-24 | $707,731 | $140,837 | $0.00010134 | $0.00010288 |
| 2025-03-23 | $694,846 | $161,259 | $0.00009925 | $0.00010134 |
| 2025-03-22 | $765,070 | $136,392 | $0.00010922 | $0.00009925 |
| 2025-03-21 | $916,780 | $103,640 | $0.00013095 | $0.00010922 |
| 2025-03-20 | $873,955 | $132,390 | $0.00012493 | $0.00013095 |
| 2025-03-19 | $839,440 | $159,228 | $0.00011990 | $0.00012493 |
| 2025-03-18 | $892,984 | $135,999 | $0.00012780 | $0.00011990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
