xFUND USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,444,304 | $2,551.32 | $145.27 | N/A |
| 2025-04-05 | $1,490,202 | $1,252.93 | $149.42 | $145.27 |
| 2025-04-04 | $1,499,471 | $719.19 | $150.39 | $149.42 |
| 2025-04-03 | $1,488,755 | $907.42 | $149.31 | $150.39 |
| 2025-04-02 | $1,579,440 | $4,153.62 | $158.41 | $149.31 |
| 2025-04-01 | $1,454,084 | $972.38 | $145.83 | $158.41 |
| 2025-03-31 | $1,438,012 | $574.99 | $144.30 | $145.83 |
| 2025-03-30 | $1,457,261 | $2,800.29 | $146.15 | $144.30 |
| 2025-03-29 | $1,511,928 | $3,172.08 | $151.69 | $146.15 |
| 2025-03-28 | $1,628,002 | $1,404.64 | $163.37 | $151.69 |
| 2025-03-27 | $1,601,413 | $2,362.64 | $160.61 | $163.37 |
| 2025-03-26 | $1,614,180 | $6,719.77 | $161.89 | $160.61 |
| 2025-03-25 | $1,730,515 | $10,340.79 | $173.56 | $161.89 |
| 2025-03-24 | $1,620,529 | $292.67 | $162.53 | $173.56 |
| 2025-03-23 | $1,597,347 | $686.93 | $160.19 | $162.53 |
| 2025-03-22 | $1,583,061 | $5,500.01 | $158.61 | $160.19 |
| 2025-03-21 | $1,581,464 | $6,234.60 | $158.61 | $158.61 |
| 2025-03-20 | $1,643,258 | $6,588.00 | $164.66 | $158.61 |
| 2025-03-19 | $1,581,732 | $349.19 | $158.63 | $164.66 |
| 2025-03-18 | $1,576,145 | $1,052.27 | $158.13 | $158.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
