xDollar Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.38 | $1.052 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.38 | $1.052 | $1.052 |
| 2025-04-04 | $0.000000000000000000 | $1.17 | $1.051 | $1.052 |
| 2025-04-03 | $0.000000000000000000 | $1.13 | $1.047 | $1.051 |
| 2025-04-02 | $0.000000000000000000 | $1.13 | $1.047 | $1.047 |
| 2025-04-01 | $0.000000000000000000 | $2.63 | $1.051 | $1.047 |
| 2025-03-31 | $0.000000000000000000 | $2.45 | $1.046 | $1.051 |
| 2025-03-30 | $0.000000000000000000 | $1.73 | $1.048 | $1.046 |
| 2025-03-29 | $0.000000000000000000 | $1.93 | $1.048 | $1.048 |
| 2025-03-28 | $0.000000000000000000 | $1.93 | $1.048 | $1.048 |
| 2025-03-27 | $0.000000000000000000 | $1.48 | $1.053 | $1.048 |
| 2025-03-26 | $0.000000000000000000 | $1.29 | $1.053 | $1.053 |
| 2025-03-25 | $0.000000000000000000 | $1.40 | $1.048 | $1.053 |
| 2025-03-24 | $0.000000000000000000 | $1.40 | $1.048 | $1.048 |
| 2025-03-23 | $0.000000000000000000 | $1.59 | $1.053 | $1.048 |
| 2025-03-22 | $0.000000000000000000 | $1.098 | $1.047 | $1.053 |
| 2025-03-21 | $0.000000000000000000 | $1.098 | $1.047 | $1.047 |
| 2025-03-20 | $0.000000000000000000 | $1.40 | $1.053 | $1.047 |
| 2025-03-19 | $0.000000000000000000 | $1.54 | $1.053 | $1.053 |
| 2025-03-18 | $0.000000000000000000 | $2.18 | $1.054 | $1.053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
