XDEFI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,613,837 | $5.70 | $0.01239493 | N/A |
| 2025-04-05 | $1,633,820 | $5.44 | $0.01256325 | $0.01239493 |
| 2025-04-04 | $1,616,780 | $291.81 | $0.01245093 | $0.01256325 |
| 2025-04-03 | $1,408,420 | $200.73 | $0.01082281 | $0.01245093 |
| 2025-04-02 | $1,501,280 | $29.95 | $0.01152764 | $0.01082281 |
| 2025-04-01 | $1,458,407 | $2,433.00 | $0.01123435 | $0.01152764 |
| 2025-03-31 | $1,450,543 | $353.73 | $0.01116889 | $0.01123435 |
| 2025-03-30 | $1,450,543 | $353.73 | $0.01116889 | $0.01116889 |
| 2025-03-28 | $1,778,186 | $9.27 | $0.01367101 | $0.01116889 |
| 2025-03-27 | $1,759,386 | $9.19 | $0.01356286 | $0.01367101 |
| 2025-03-26 | $1,759,386 | $9.19 | $0.01356286 | $0.01356286 |
| 2025-03-25 | $1,832,618 | $5.05 | $0.01408950 | $0.01356286 |
| 2025-03-24 | $1,700,903 | $269.70 | $0.01307685 | $0.01408950 |
| 2025-03-23 | $1,700,903 | $269.70 | $0.01307685 | $0.01307685 |
| 2025-03-22 | $1,725,470 | $1.88 | $0.01326572 | $0.01307685 |
| 2025-03-21 | $1,746,236 | $1.80 | $0.01343496 | $0.01326572 |
| 2025-03-20 | $1,698,670 | $630.00 | $0.01305968 | $0.01343496 |
| 2025-03-19 | $1,703,116 | $59.35 | $0.01301556 | $0.01305968 |
| 2025-03-18 | $1,705,594 | $59.70 | $0.01309386 | $0.01301556 |
| 2025-03-17 | $1,663,712 | $229.75 | $0.01279092 | $0.01309386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
