xDEC_Astrovault USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,639.10 | $0.00057327 | N/A |
| 2025-04-06 | $0.000000000000000000 | $3,866.81 | $0.00068106 | $0.00057327 |
| 2025-04-05 | $0.000000000000000000 | $26.97 | $0.00064193 | $0.00068106 |
| 2025-04-04 | $0.000000000000000000 | $237.90 | $0.00064748 | $0.00064193 |
| 2025-04-03 | $0.000000000000000000 | $394.10 | $0.00065636 | $0.00064748 |
| 2025-04-02 | $0.000000000000000000 | $29.47 | $0.00068469 | $0.00065636 |
| 2025-04-01 | $0.000000000000000000 | $15.58 | $0.00069380 | $0.00068469 |
| 2025-03-31 | $0.000000000000000000 | $17.92 | $0.00068143 | $0.00069380 |
| 2025-03-30 | $0.000000000000000000 | $328.74 | $0.00067930 | $0.00068143 |
| 2025-03-29 | $0.000000000000000000 | $319.02 | $0.00063542 | $0.00067930 |
| 2025-03-28 | $0.000000000000000000 | $98.60 | $0.00068712 | $0.00063542 |
| 2025-03-27 | $0.000000000000000000 | $417.03 | $0.00068425 | $0.00068712 |
| 2025-03-26 | $0.000000000000000000 | $172.84 | $0.00065732 | $0.00068425 |
| 2025-03-25 | $0.000000000000000000 | $169.28 | $0.00067070 | $0.00065732 |
| 2025-03-24 | $0.000000000000000000 | $27.76 | $0.00061513 | $0.00067070 |
| 2025-03-23 | $0.000000000000000000 | $0.520497 | $0.00062928 | $0.00061513 |
| 2025-03-22 | $0.000000000000000000 | $26.45 | $0.00059899 | $0.00062928 |
| 2025-03-21 | $0.000000000000000000 | $26.37 | $0.00059732 | $0.00059899 |
| 2025-03-20 | $0.000000000000000000 | $114.72 | $0.00060064 | $0.00059732 |
| 2025-03-19 | $0.000000000000000000 | $461.10 | $0.00059870 | $0.00060064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
