XDC Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $1,019,694,887 | $39,231,350 | $0.064958 | N/A |
| 2025-04-02 | $1,087,610,691 | $22,585,514 | $0.069205 | $0.064958 |
| 2025-04-01 | $1,070,173,409 | $32,506,433 | $0.068217 | $0.069205 |
| 2025-03-31 | $1,066,018,692 | $13,916,632 | $0.067904 | $0.068217 |
| 2025-03-30 | $1,073,220,423 | $9,019,035 | $0.068425 | $0.067904 |
| 2025-03-29 | $1,095,822,268 | $23,435,293 | $0.069812 | $0.068425 |
| 2025-03-28 | $1,116,324,950 | $24,751,775 | $0.071138 | $0.069812 |
| 2025-03-27 | $1,124,896,075 | $18,687,519 | $0.071650 | $0.071138 |
| 2025-03-26 | $1,165,657,311 | $17,669,695 | $0.074265 | $0.071650 |
| 2025-03-25 | $1,178,552,323 | $25,637,433 | $0.074835 | $0.074265 |
| 2025-03-24 | $1,101,690,391 | $29,461,342 | $0.070188 | $0.074835 |
| 2025-03-23 | $1,146,874,706 | $23,156,536 | $0.073264 | $0.070188 |
| 2025-03-22 | $1,139,715,137 | $38,469,042 | $0.072644 | $0.073264 |
| 2025-03-21 | $1,117,072,235 | $36,183,373 | $0.071184 | $0.072644 |
| 2025-03-20 | $1,126,456,561 | $40,178,582 | $0.071767 | $0.071184 |
| 2025-03-19 | $1,048,394,988 | $30,645,875 | $0.066727 | $0.071767 |
| 2025-03-18 | $1,069,543,678 | $27,285,115 | $0.068110 | $0.066727 |
| 2025-03-17 | $1,051,611,288 | $24,954,108 | $0.067087 | $0.068110 |
| 2025-03-16 | $1,064,100,762 | $24,106,910 | $0.067804 | $0.067087 |
| 2025-03-15 | $1,065,068,707 | $34,893,388 | $0.067698 | $0.067804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
