Xandeum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $7,078,213 | $5,831.00 | $0.00526123 | N/A |
| 2025-04-02 | $6,859,472 | $3,635.79 | $0.00509889 | $0.00526123 |
| 2025-04-01 | $6,336,856 | $5,633.05 | $0.00472018 | $0.00509889 |
| 2025-03-31 | $5,327,674 | $3,018.97 | $0.00397462 | $0.00472018 |
| 2025-03-30 | $4,886,361 | $1,008.23 | $0.00364337 | $0.00397462 |
| 2025-03-29 | $5,227,168 | $2,633.42 | $0.00389444 | $0.00364337 |
| 2025-03-28 | $6,055,513 | $292.62 | $0.00450815 | $0.00389444 |
| 2025-03-27 | $6,142,700 | $3,673.04 | $0.00458194 | $0.00450815 |
| 2025-03-26 | $6,085,159 | $4,888.03 | $0.00453589 | $0.00458194 |
| 2025-03-25 | $5,890,190 | $4,865.48 | $0.00438902 | $0.00453589 |
| 2025-03-24 | $5,443,623 | $2,154.69 | $0.00405645 | $0.00438902 |
| 2025-03-23 | $5,145,627 | $1,424.92 | $0.00383870 | $0.00405645 |
| 2025-03-22 | $5,107,989 | $2,857.11 | $0.00381095 | $0.00383870 |
| 2025-03-21 | $4,869,947 | $1,362.39 | $0.00362744 | $0.00381095 |
| 2025-03-20 | $4,974,318 | $1,938.55 | $0.00370728 | $0.00362744 |
| 2025-03-19 | $4,521,101 | $750.97 | $0.00336821 | $0.00370728 |
| 2025-03-18 | $4,558,146 | $1,846.04 | $0.00339525 | $0.00336821 |
| 2025-03-17 | $4,239,236 | $905.76 | $0.00315884 | $0.00339525 |
| 2025-03-16 | $4,608,694 | $1,376.28 | $0.00343284 | $0.00315884 |
| 2025-03-15 | $4,561,287 | $719.06 | $0.00339528 | $0.00343284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
