X8X USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $52,957 | $28.36 | $0.00068352 | N/A |
| 2025-04-05 | $52,394 | $28.02 | $0.00067533 | $0.00068352 |
| 2025-04-04 | $52,669 | $28.32 | $0.00068249 | $0.00067533 |
| 2025-04-03 | $50,123 | $26.81 | $0.00064611 | $0.00068249 |
| 2025-04-02 | $52,656 | $28.14 | $0.00067804 | $0.00064611 |
| 2025-04-01 | $52,683 | $28.18 | $0.00067901 | $0.00067804 |
| 2025-03-31 | $51,970 | $27.81 | $0.00067005 | $0.00067901 |
| 2025-03-30 | $53,125 | $28.41 | $0.00068473 | $0.00067005 |
| 2025-03-29 | $52,940 | $28.32 | $0.00068239 | $0.00068473 |
| 2025-03-28 | $54,187 | $208.13 | $0.00069875 | $0.00068239 |
| 2025-03-27 | $53,984 | $63.20 | $0.00069640 | $0.00069875 |
| 2025-03-26 | $52,953 | $28.35 | $0.00068330 | $0.00069640 |
| 2025-03-25 | $52,740 | $28.25 | $0.00068069 | $0.00068330 |
| 2025-03-24 | $53,179 | $28.43 | $0.00068504 | $0.00068069 |
| 2025-03-23 | $52,297 | $27.97 | $0.00067405 | $0.00068504 |
| 2025-03-22 | $52,143 | $27.90 | $0.00067231 | $0.00067405 |
| 2025-03-21 | $52,708 | $28.24 | $0.00068063 | $0.00067231 |
| 2025-03-20 | $53,212 | $28.48 | $0.00068622 | $0.00068063 |
| 2025-03-19 | $53,581 | $28.65 | $0.00069052 | $0.00068622 |
| 2025-03-18 | $52,488 | $28.07 | $0.00067651 | $0.00069052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
