X Project ERC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,004.79 | $0.00078419 | N/A |
| 2025-04-05 | $0.000000000000000000 | $425.61 | $0.00080026 | $0.00078419 |
| 2025-04-04 | $0.000000000000000000 | $1,696.55 | $0.00080592 | $0.00080026 |
| 2025-04-03 | $0.000000000000000000 | $1,400.10 | $0.00076768 | $0.00080592 |
| 2025-04-02 | $0.000000000000000000 | $2,886.31 | $0.00081589 | $0.00076768 |
| 2025-04-01 | $0.000000000000000000 | $526.40 | $0.00074733 | $0.00081589 |
| 2025-03-31 | $0.000000000000000000 | $877.54 | $0.00073257 | $0.00074733 |
| 2025-03-30 | $0.000000000000000000 | $3,321.80 | $0.00074520 | $0.00073257 |
| 2025-03-29 | $0.000000000000000000 | $2,727.81 | $0.00073700 | $0.00074520 |
| 2025-03-28 | $0.000000000000000000 | $4,580.20 | $0.00075481 | $0.00073700 |
| 2025-03-27 | $0.000000000000000000 | $11,424.47 | $0.00071731 | $0.00075481 |
| 2025-03-26 | $0.000000000000000000 | $223.57 | $0.00071834 | $0.00071731 |
| 2025-03-25 | $0.000000000000000000 | $7,349.71 | $0.00074070 | $0.00071834 |
| 2025-03-24 | $0.000000000000000000 | $6,788.16 | $0.00068914 | $0.00074070 |
| 2025-03-23 | $0.000000000000000000 | $545.03 | $0.00058098 | $0.00068914 |
| 2025-03-22 | $0.000000000000000000 | $4,828.09 | $0.00057722 | $0.00058098 |
| 2025-03-21 | $0.000000000000000000 | $3,124.93 | $0.00054163 | $0.00057722 |
| 2025-03-20 | $0.000000000000000000 | $48,054 | $0.00052144 | $0.00054163 |
| 2025-03-19 | $0.000000000000000000 | $91.23 | $0.00046247 | $0.00052144 |
| 2025-03-18 | $0.000000000000000000 | $306.16 | $0.00044188 | $0.00046247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
