Wrapped ZETA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $174,970 | $0.254200 | N/A |
| 2025-04-02 | $0.000000000000000000 | $128,497 | $0.270158 | $0.254200 |
| 2025-04-01 | $0.000000000000000000 | $210,040 | $0.288297 | $0.270158 |
| 2025-03-31 | $0.000000000000000000 | $141,738 | $0.286326 | $0.288297 |
| 2025-03-30 | $0.000000000000000000 | $97,080 | $0.283784 | $0.286326 |
| 2025-03-29 | $0.000000000000000000 | $247,420 | $0.322262 | $0.283784 |
| 2025-03-28 | $0.000000000000000000 | $624,711 | $0.375058 | $0.322262 |
| 2025-03-27 | $0.000000000000000000 | $454,259 | $0.358989 | $0.375058 |
| 2025-03-26 | $0.000000000000000000 | $136,981 | $0.320934 | $0.358989 |
| 2025-03-25 | $0.000000000000000000 | $579,745 | $0.318082 | $0.320934 |
| 2025-03-24 | $0.000000000000000000 | $870,380 | $0.292045 | $0.318082 |
| 2025-03-23 | $0.000000000000000000 | $1,165,763 | $0.377382 | $0.292045 |
| 2025-03-22 | $0.000000000000000000 | $43,318 | $0.217786 | $0.377382 |
| 2025-03-21 | $0.000000000000000000 | $57,349 | $0.213442 | $0.217786 |
| 2025-03-20 | $0.000000000000000000 | $104,992 | $0.224010 | $0.213442 |
| 2025-03-19 | $0.000000000000000000 | $53,393 | $0.211864 | $0.224010 |
| 2025-03-18 | $0.000000000000000000 | $65,191 | $0.220095 | $0.211864 |
| 2025-03-17 | $0.000000000000000000 | $40,390 | $0.205674 | $0.220095 |
| 2025-03-16 | $0.000000000000000000 | $51,472 | $0.218904 | $0.205674 |
| 2025-03-15 | $0.000000000000000000 | $72,773 | $0.209883 | $0.218904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
