Wrapped XDC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,921,633 | $0.100632 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,899,372 | $0.099866 | $0.100632 |
| 2025-04-02 | $0.000000000000000000 | $21,390 | $0.069154 | $0.099866 |
| 2025-04-01 | $0.000000000000000000 | $37,293 | $0.068165 | $0.069154 |
| 2025-03-31 | $0.000000000000000000 | $25,384 | $0.067701 | $0.068165 |
| 2025-03-30 | $0.000000000000000000 | $33,517 | $0.068839 | $0.067701 |
| 2025-03-29 | $0.000000000000000000 | $21,963 | $0.069770 | $0.068839 |
| 2025-03-28 | $0.000000000000000000 | $21,505 | $0.071561 | $0.069770 |
| 2025-03-27 | $0.000000000000000000 | $32,603 | $0.072327 | $0.071561 |
| 2025-03-26 | $0.000000000000000000 | $746,544 | $0.105017 | $0.072327 |
| 2025-03-25 | $0.000000000000000000 | $3,087,621 | $0.105614 | $0.105017 |
| 2025-03-24 | $0.000000000000000000 | $3,035,058 | $0.103816 | $0.105614 |
| 2025-03-23 | $0.000000000000000000 | $2,964,807 | $0.101413 | $0.103816 |
| 2025-03-22 | $0.000000000000000000 | $2,972,579 | $0.101678 | $0.101413 |
| 2025-03-21 | $0.000000000000000000 | $2,981,292 | $0.101977 | $0.101678 |
| 2025-03-20 | $0.000000000000000000 | $3,071,593 | $0.105065 | $0.101977 |
| 2025-03-19 | $0.000000000000000000 | $2,928,868 | $0.100183 | $0.105065 |
| 2025-03-18 | $0.000000000000000000 | $2,974,078 | $0.101733 | $0.100183 |
| 2025-03-17 | $0.000000000000000000 | $2,921,122 | $0.099918 | $0.101733 |
| 2025-03-16 | $0.000000000000000000 | $2,985,937 | $0.102135 | $0.099918 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
