Wrapped RSS3 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $794.88 | $0.04572623 | N/A |
| 2025-04-03 | $0.000000000000000000 | $752.54 | $0.04329024 | $0.04572623 |
| 2025-04-02 | $0.000000000000000000 | $721.95 | $0.04822352 | $0.04329024 |
| 2025-04-01 | $0.000000000000000000 | $1,933.29 | $0.04842768 | $0.04822352 |
| 2025-03-31 | $0.000000000000000000 | $810.39 | $0.054121 | $0.04842768 |
| 2025-03-30 | $0.000000000000000000 | $1,568.86 | $0.052385 | $0.054121 |
| 2025-03-29 | $0.000000000000000000 | $1,912.29 | $0.054751 | $0.052385 |
| 2025-03-28 | $0.000000000000000000 | $589.25 | $0.059058 | $0.054751 |
| 2025-03-27 | $0.000000000000000000 | $2,151.99 | $0.061306 | $0.059058 |
| 2025-03-26 | $0.000000000000000000 | $4.46 | $0.065116 | $0.061306 |
| 2025-03-25 | $0.000000000000000000 | $683.14 | $0.068448 | $0.065116 |
| 2025-03-24 | $0.000000000000000000 | $291.79 | $0.067296 | $0.068448 |
| 2025-03-23 | $0.000000000000000000 | $204.67 | $0.071466 | $0.067296 |
| 2025-03-22 | $0.000000000000000000 | $33.56 | $0.072361 | $0.071466 |
| 2025-03-21 | $0.000000000000000000 | $8,025.33 | $0.080944 | $0.072361 |
| 2025-03-20 | $0.000000000000000000 | $35,661 | $0.104718 | $0.080944 |
| 2025-03-19 | $0.000000000000000000 | $16,648.10 | $0.052800 | $0.104718 |
| 2025-03-18 | $0.000000000000000000 | $1.91 | $0.04101366 | $0.052800 |
| 2025-03-17 | $0.000000000000000000 | $199.93 | $0.03998619 | $0.04101366 |
| 2025-03-16 | $0.000000000000000000 | $2,971.89 | $0.04209193 | $0.03998619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
