Wrapped OETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $8.77 | $1,808.73 | N/A |
| 2025-04-06 | $0.000000000000000000 | $7.03 | $2,030.55 | $1,808.73 |
| 2025-04-05 | $0.000000000000000000 | $589.56 | $2,038.98 | $2,030.55 |
| 2025-04-04 | $0.000000000000000000 | $5.44 | $2,037.07 | $2,038.98 |
| 2025-04-03 | $0.000000000000000000 | $7.09 | $2,022.58 | $2,037.07 |
| 2025-04-02 | $0.000000000000000000 | $7.83 | $2,149.24 | $2,022.58 |
| 2025-04-01 | $0.000000000000000000 | $13.17 | $2,054.36 | $2,149.24 |
| 2025-03-31 | $0.000000000000000000 | $5.94 | $2,026.17 | $2,054.36 |
| 2025-03-30 | $0.000000000000000000 | $11.02 | $2,045.93 | $2,026.17 |
| 2025-03-29 | $0.000000000000000000 | $733.35 | $2,130.04 | $2,045.93 |
| 2025-03-28 | $0.000000000000000000 | $9.83 | $2,249.38 | $2,130.04 |
| 2025-03-27 | $0.000000000000000000 | $4.54 | $2,258.76 | $2,249.38 |
| 2025-03-26 | $0.000000000000000000 | $45.24 | $2,335.83 | $2,258.76 |
| 2025-03-25 | $0.000000000000000000 | $9,588.20 | $2,345.10 | $2,335.83 |
| 2025-03-24 | $0.000000000000000000 | $1,218.10 | $2,252.39 | $2,345.10 |
| 2025-03-23 | $0.000000000000000000 | $489.43 | $2,219.89 | $2,252.39 |
| 2025-03-22 | $0.000000000000000000 | $17,775.96 | $2,208.21 | $2,219.89 |
| 2025-03-21 | $0.000000000000000000 | $53,428 | $2,221.25 | $2,208.21 |
| 2025-03-20 | $0.000000000000000000 | $2.76 | $2,311.32 | $2,221.25 |
| 2025-03-19 | $0.000000000000000000 | $4.91 | $2,167.79 | $2,311.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
