Wrapped OAS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,491.11 | $0.01628540 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7,037.89 | $0.01585547 | $0.01628540 |
| 2025-04-03 | $0.000000000000000000 | $2,316.01 | $0.01681642 | $0.01585547 |
| 2025-04-02 | $0.000000000000000000 | $1,394.44 | $0.01717994 | $0.01681642 |
| 2025-04-01 | $0.000000000000000000 | $4,965.50 | $0.01747770 | $0.01717994 |
| 2025-03-31 | $0.000000000000000000 | $1,474.25 | $0.01796518 | $0.01747770 |
| 2025-03-30 | $0.000000000000000000 | $1,241.72 | $0.01792987 | $0.01796518 |
| 2025-03-29 | $0.000000000000000000 | $1,844.29 | $0.01831283 | $0.01792987 |
| 2025-03-28 | $0.000000000000000000 | $1,426.34 | $0.01873228 | $0.01831283 |
| 2025-03-27 | $0.000000000000000000 | $1,999.05 | $0.01891664 | $0.01873228 |
| 2025-03-26 | $0.000000000000000000 | $722.09 | $0.01879094 | $0.01891664 |
| 2025-03-25 | $0.000000000000000000 | $143.05 | $0.01896486 | $0.01879094 |
| 2025-03-24 | $0.000000000000000000 | $532.51 | $0.01855187 | $0.01896486 |
| 2025-03-23 | $0.000000000000000000 | $88.65 | $0.01852750 | $0.01855187 |
| 2025-03-22 | $0.000000000000000000 | $872.37 | $0.01826197 | $0.01852750 |
| 2025-03-21 | $0.000000000000000000 | $2,352.46 | $0.01902645 | $0.01826197 |
| 2025-03-20 | $0.000000000000000000 | $34.41 | $0.01918956 | $0.01902645 |
| 2025-03-19 | $0.000000000000000000 | $20.10 | $0.01913492 | $0.01918956 |
| 2025-03-18 | $0.000000000000000000 | $69.52 | $0.01947096 | $0.01913492 |
| 2025-03-17 | $0.000000000000000000 | $20.04 | $0.01922955 | $0.01947096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
