Wrapped MAPO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $1,557.61 | $0.00442766 | N/A |
| 2025-04-06 | $0.000000000000000000 | $9.86 | $0.00474591 | $0.00442766 |
| 2025-04-05 | $0.000000000000000000 | $56.59 | $0.00477941 | $0.00474591 |
| 2025-04-04 | $0.000000000000000000 | $59.51 | $0.00469099 | $0.00477941 |
| 2025-04-03 | $0.000000000000000000 | $147.96 | $0.00476405 | $0.00469099 |
| 2025-04-02 | $0.000000000000000000 | $19.66 | $0.00482431 | $0.00476405 |
| 2025-04-01 | $0.000000000000000000 | $428.54 | $0.00482609 | $0.00482431 |
| 2025-03-31 | $0.000000000000000000 | $742.87 | $0.00487031 | $0.00482609 |
| 2025-03-30 | $0.000000000000000000 | $99.13 | $0.00487694 | $0.00487031 |
| 2025-03-29 | $0.000000000000000000 | $209.96 | $0.00505296 | $0.00487694 |
| 2025-03-28 | $0.000000000000000000 | $199.42 | $0.00531407 | $0.00505296 |
| 2025-03-27 | $0.000000000000000000 | $398.29 | $0.00531638 | $0.00531407 |
| 2025-03-26 | $0.000000000000000000 | $926.98 | $0.00542664 | $0.00531638 |
| 2025-03-25 | $0.000000000000000000 | $267.11 | $0.00535192 | $0.00542664 |
| 2025-03-24 | $0.000000000000000000 | $221.77 | $0.00530503 | $0.00535192 |
| 2025-03-23 | $0.000000000000000000 | $162.06 | $0.00538171 | $0.00530503 |
| 2025-03-22 | $0.000000000000000000 | $10.01 | $0.00543595 | $0.00538171 |
| 2025-03-21 | $0.000000000000000000 | $455.09 | $0.00554664 | $0.00543595 |
| 2025-03-20 | $0.000000000000000000 | $778.61 | $0.00557556 | $0.00554664 |
| 2025-03-19 | $0.000000000000000000 | $10,080.90 | $0.00561852 | $0.00557556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
