Wrapped Lyx (UniversalSwaps) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,226.98 | $0.850550 | N/A |
| 2025-04-03 | $0.000000000000000000 | $96.74 | $0.998183 | $0.850550 |
| 2025-04-02 | $0.000000000000000000 | $1,088.65 | $0.897317 | $0.998183 |
| 2025-04-01 | $0.000000000000000000 | $560.69 | $0.881471 | $0.897317 |
| 2025-03-31 | $0.000000000000000000 | $119.36 | $0.907571 | $0.881471 |
| 2025-03-30 | $0.000000000000000000 | $329.28 | $0.748020 | $0.907571 |
| 2025-03-29 | $0.000000000000000000 | $41.54 | $0.758305 | $0.748020 |
| 2025-03-28 | $0.000000000000000000 | $1,179.66 | $0.835744 | $0.758305 |
| 2025-03-27 | $0.000000000000000000 | $84.75 | $0.847473 | $0.835744 |
| 2025-03-26 | $0.000000000000000000 | $26.45 | $0.867456 | $0.847473 |
| 2025-03-25 | $0.000000000000000000 | $25.78 | $0.859175 | $0.867456 |
| 2025-03-24 | $0.000000000000000000 | $38.27 | $0.846635 | $0.859175 |
| 2025-03-23 | $0.000000000000000000 | $84.78 | $0.847760 | $0.846635 |
| 2025-03-22 | $0.000000000000000000 | $53.47 | $0.847684 | $0.847760 |
| 2025-03-21 | $0.000000000000000000 | $29.53 | $0.862073 | $0.847684 |
| 2025-03-20 | $0.000000000000000000 | $673.52 | $0.906002 | $0.862073 |
| 2025-03-19 | $0.000000000000000000 | $38.19 | $0.891317 | $0.906002 |
| 2025-03-18 | $0.000000000000000000 | $21.99 | $0.920682 | $0.891317 |
| 2025-03-17 | $0.000000000000000000 | $663.17 | $0.908039 | $0.920682 |
| 2025-03-16 | $0.000000000000000000 | $207.51 | $0.909234 | $0.908039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
