Wrapped Inter Milan (Kayen) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $75,563 | $2,224.74 | $0.828947 | N/A |
| 2025-04-05 | $77,923 | $2,907.97 | $0.855586 | $0.828947 |
| 2025-04-04 | $75,939 | $2,895.61 | $0.830964 | $0.855586 |
| 2025-04-03 | $76,803 | $3,866.19 | $0.832734 | $0.830964 |
| 2025-04-02 | $80,021 | $1,515.02 | $0.865187 | $0.832734 |
| 2025-04-01 | $79,337 | $2,059.42 | $0.861376 | $0.865187 |
| 2025-03-31 | $79,392 | $5,974.92 | $0.861298 | $0.861376 |
| 2025-03-30 | $80,209 | $2,017.36 | $0.875528 | $0.861298 |
| 2025-03-29 | $82,573 | $5,697.36 | $0.895700 | $0.875528 |
| 2025-03-28 | $84,149 | $5,551.72 | $0.896512 | $0.895700 |
| 2025-03-27 | $84,301 | $5,033.01 | $0.906377 | $0.896512 |
| 2025-03-26 | $82,272 | $2,102.54 | $0.879754 | $0.906377 |
| 2025-03-25 | $79,737 | $3,341.52 | $0.848094 | $0.879754 |
| 2025-03-24 | $80,134 | $2,922.35 | $0.850297 | $0.848094 |
| 2025-03-23 | $78,621 | $1,900.98 | $0.827676 | $0.850297 |
| 2025-03-22 | $79,092 | $4,308.27 | $0.840947 | $0.827676 |
| 2025-03-21 | $78,693 | $4,348.97 | $0.831568 | $0.840947 |
| 2025-03-20 | $45,718 | $1,760.46 | $0.812515 | $0.831568 |
| 2025-03-19 | $45,734 | $5,129.70 | $0.829993 | $0.812515 |
| 2025-03-18 | $46,312 | $7,337.89 | $0.833885 | $0.829993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
