Wrapped Goztepe (Kayen) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $25,262 | $3.20 | $0.229211 | N/A |
| 2025-04-05 | $25,628 | $1,207.20 | $0.230608 | $0.229211 |
| 2025-04-04 | $26,031 | $1,610.43 | $0.237421 | $0.230608 |
| 2025-04-03 | $27,119 | $1,967.68 | $0.239808 | $0.237421 |
| 2025-04-02 | $26,909 | $280.28 | $0.237587 | $0.239808 |
| 2025-04-01 | $26,770 | $19.70 | $0.236297 | $0.237587 |
| 2025-03-31 | $26,485 | $281.30 | $0.234240 | $0.236297 |
| 2025-03-30 | $26,510 | $605.31 | $0.238096 | $0.234240 |
| 2025-03-29 | $27,309 | $3,744.93 | $0.247297 | $0.238096 |
| 2025-03-28 | $27,502 | $277.58 | $0.242960 | $0.247297 |
| 2025-03-27 | $28,175 | $1,721.66 | $0.248752 | $0.242960 |
| 2025-03-26 | $29,190 | $1,394.23 | $0.251391 | $0.248752 |
| 2025-03-25 | $28,091 | $313.23 | $0.243648 | $0.251391 |
| 2025-03-24 | $27,195 | $5.41 | $0.234687 | $0.243648 |
| 2025-03-23 | $27,377 | $725.31 | $0.236393 | $0.234687 |
| 2025-03-22 | $27,533 | $41.43 | $0.236938 | $0.236393 |
| 2025-03-21 | $27,628 | $59.29 | $0.237558 | $0.236938 |
| 2025-03-20 | $28,539 | $521.60 | $0.244908 | $0.237558 |
| 2025-03-19 | $28,566 | $109.62 | $0.248813 | $0.244908 |
| 2025-03-18 | $28,689 | $583.59 | $0.249997 | $0.248813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
