Wrapped gBera USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $21,821,962 | $482,457 | $5.84 | N/A |
| 2025-04-04 | $22,877,282 | $267,348 | $6.15 | $5.84 |
| 2025-04-03 | $24,283,126 | $334,506 | $6.55 | $6.15 |
| 2025-04-02 | $26,233,016 | $185,197 | $7.19 | $6.55 |
| 2025-04-01 | $25,124,638 | $212,214 | $6.83 | $7.19 |
| 2025-03-31 | $26,471,191 | $121,057 | $7.22 | $6.83 |
| 2025-03-30 | $26,855,837 | $198,423 | $7.34 | $7.22 |
| 2025-03-29 | $30,768,683 | $158,560 | $8.41 | $7.34 |
| 2025-03-28 | $30,783,246 | $183,298 | $8.43 | $8.41 |
| 2025-03-27 | $27,734,619 | $92,036 | $7.63 | $8.43 |
| 2025-03-26 | $28,293,878 | $184,944 | $7.78 | $7.63 |
| 2025-03-25 | $27,828,623 | $225,041 | $7.68 | $7.78 |
| 2025-03-24 | $23,755,760 | $34,629 | $6.59 | $7.68 |
| 2025-03-23 | $23,714,229 | $116,151 | $6.59 | $6.59 |
| 2025-03-22 | $23,103,989 | $109,000 | $6.43 | $6.59 |
| 2025-03-21 | $20,687,304 | $54,136 | $5.75 | $6.43 |
| 2025-03-20 | $21,314,669 | $50,935 | $5.93 | $5.75 |
| 2025-03-19 | $20,440,812 | $50,071 | $5.66 | $5.93 |
| 2025-03-18 | $22,824,661 | $91,249 | $6.34 | $5.66 |
| 2025-03-17 | $22,616,449 | $56,831 | $6.29 | $6.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
