Wrapped FTN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $12.29 | $3.86 | N/A |
| 2025-04-02 | $0.000000000000000000 | $108.04 | $3.85 | $3.86 |
| 2025-04-01 | $0.000000000000000000 | $1.50 | $3.86 | $3.85 |
| 2025-03-31 | $0.000000000000000000 | $3,380.92 | $3.88 | $3.86 |
| 2025-03-30 | $0.000000000000000000 | $7.60 | $4.00 | $3.88 |
| 2025-03-29 | $0.000000000000000000 | $7.60 | $4.00 | $4.00 |
| 2025-03-28 | $0.000000000000000000 | $112.55 | $3.98 | $4.00 |
| 2025-03-27 | $0.000000000000000000 | $10.12 | $4.03 | $3.98 |
| 2025-03-26 | $0.000000000000000000 | $41.67 | $4.01 | $4.03 |
| 2025-03-25 | $0.000000000000000000 | $406.18 | $3.98 | $4.01 |
| 2025-03-24 | $0.000000000000000000 | $15.20 | $4.02 | $3.98 |
| 2025-03-23 | $0.000000000000000000 | $15.21 | $4.02 | $4.02 |
| 2025-03-22 | $0.000000000000000000 | $848.23 | $4.02 | $4.02 |
| 2025-03-21 | $0.000000000000000000 | $1,249.34 | $4.02 | $4.02 |
| 2025-03-20 | $0.000000000000000000 | $1,274.15 | $3.99 | $4.02 |
| 2025-03-19 | $0.000000000000000000 | $34.96 | $3.93 | $3.99 |
| 2025-03-18 | $0.000000000000000000 | $4.72 | $3.93 | $3.93 |
| 2025-03-17 | $0.000000000000000000 | $19.67 | $3.93 | $3.93 |
| 2025-03-16 | $0.000000000000000000 | $19.67 | $3.93 | $3.93 |
| 2025-03-14 | $0.000000000000000000 | $31.19 | $3.94 | $3.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
