Wrapped eHMND USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $418,963 | $47,804 | $0.03430936 | N/A |
| 2025-04-04 | $407,918 | $21,412 | $0.03331275 | $0.03430936 |
| 2025-04-03 | $415,955 | $18,732.90 | $0.03394636 | $0.03331275 |
| 2025-04-02 | $431,946 | $11,904.57 | $0.03535644 | $0.03394636 |
| 2025-04-01 | $447,264 | $6,762.63 | $0.03669638 | $0.03535644 |
| 2025-03-31 | $452,305 | $13,548.08 | $0.03709982 | $0.03669638 |
| 2025-03-30 | $461,463 | $13,642.27 | $0.03780812 | $0.03709982 |
| 2025-03-29 | $505,756 | $1,524.39 | $0.04145000 | $0.03780812 |
| 2025-03-28 | $513,960 | $3,460.25 | $0.04208889 | $0.04145000 |
| 2025-03-27 | $513,775 | $10,845.76 | $0.04208269 | $0.04208889 |
| 2025-03-26 | $503,455 | $17,799.01 | $0.04124038 | $0.04208269 |
| 2025-03-25 | $503,429 | $15,107.42 | $0.04122968 | $0.04124038 |
| 2025-03-24 | $498,205 | $6,035.91 | $0.04071909 | $0.04122968 |
| 2025-03-23 | $498,197 | $19,520.49 | $0.04078446 | $0.04071909 |
| 2025-03-22 | $494,214 | $5,615.15 | $0.04049039 | $0.04078446 |
| 2025-03-21 | $503,104 | $16,125.39 | $0.04119912 | $0.04049039 |
| 2025-03-20 | $504,762 | $8,415.46 | $0.04134884 | $0.04119912 |
| 2025-03-19 | $504,605 | $15,093.53 | $0.04136672 | $0.04134884 |
| 2025-03-18 | $501,323 | $4,936.83 | $0.04106572 | $0.04136672 |
| 2025-03-17 | $497,226 | $13,281.77 | $0.04074272 | $0.04106572 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
