Wrapped Crystal Palace FC (Kayen) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $16,611.19 | $323.30 | $0.03257443 | N/A |
| 2025-04-04 | $16,449.33 | $463.18 | $0.03240073 | $0.03257443 |
| 2025-04-03 | $15,440.25 | $167.96 | $0.03064795 | $0.03240073 |
| 2025-04-02 | $16,938.36 | $211.83 | $0.03380934 | $0.03064795 |
| 2025-04-01 | $14,600.98 | $105.11 | $0.03296908 | $0.03380934 |
| 2025-03-31 | $14,572.18 | $145.52 | $0.03293253 | $0.03296908 |
| 2025-03-30 | $14,670.68 | $180.46 | $0.03298903 | $0.03293253 |
| 2025-03-29 | $15,439.92 | $221.60 | $0.03452400 | $0.03298903 |
| 2025-03-28 | $16,490.62 | $259.54 | $0.03638959 | $0.03452400 |
| 2025-03-27 | $17,454.24 | $2,341.35 | $0.03719484 | $0.03638959 |
| 2025-03-26 | $17,520.40 | $183.19 | $0.03546885 | $0.03719484 |
| 2025-03-25 | $15,334.69 | $600.92 | $0.03433029 | $0.03546885 |
| 2025-03-24 | $15,743.05 | $401.61 | $0.03527038 | $0.03433029 |
| 2025-03-23 | $16,236.10 | $629.07 | $0.03641032 | $0.03527038 |
| 2025-03-22 | $16,782.72 | $188.02 | $0.03788424 | $0.03641032 |
| 2025-03-21 | $17,003.57 | $46.57 | $0.03856408 | $0.03788424 |
| 2025-03-20 | $17,805.48 | $56.66 | $0.04037982 | $0.03856408 |
| 2025-03-19 | $17,420.70 | $59.36 | $0.03945791 | $0.04037982 |
| 2025-03-18 | $17,415.60 | $369.60 | $0.03951391 | $0.03945791 |
| 2025-03-17 | $17,474.53 | $453.34 | $0.03958700 | $0.03951391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
