Wrapped CRO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,270,837 | $0.091308 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,843,904 | $0.094070 | $0.091308 |
| 2025-04-04 | $0.000000000000000000 | $3,979,785 | $0.096346 | $0.094070 |
| 2025-04-03 | $0.000000000000000000 | $7,103,799 | $0.096165 | $0.096346 |
| 2025-04-02 | $0.000000000000000000 | $3,293,643 | $0.104418 | $0.096165 |
| 2025-04-01 | $0.000000000000000000 | $696,937 | $0.099061 | $0.104418 |
| 2025-03-31 | $0.000000000000000000 | $2,197,278 | $0.101885 | $0.099061 |
| 2025-03-30 | $0.000000000000000000 | $1,657,077 | $0.100925 | $0.101885 |
| 2025-03-29 | $0.000000000000000000 | $8,481,038 | $0.104816 | $0.100925 |
| 2025-03-28 | $0.000000000000000000 | $4,128,359 | $0.106140 | $0.104816 |
| 2025-03-27 | $0.000000000000000000 | $7,486,267 | $0.100286 | $0.106140 |
| 2025-03-26 | $0.000000000000000000 | $18,226,050 | $0.105004 | $0.100286 |
| 2025-03-25 | $0.000000000000000000 | $8,699,432 | $0.094235 | $0.105004 |
| 2025-03-24 | $0.000000000000000000 | $3,350,473 | $0.080481 | $0.094235 |
| 2025-03-23 | $0.000000000000000000 | $4,538,977 | $0.080144 | $0.080481 |
| 2025-03-22 | $0.000000000000000000 | $2,171,320 | $0.078268 | $0.080144 |
| 2025-03-21 | $0.000000000000000000 | $2,747,111 | $0.079844 | $0.078268 |
| 2025-03-20 | $0.000000000000000000 | $2,109,256 | $0.080781 | $0.079844 |
| 2025-03-19 | $0.000000000000000000 | $5,219,235 | $0.078573 | $0.080781 |
| 2025-03-18 | $0.000000000000000000 | $9,670,624 | $0.085108 | $0.078573 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
