Wrapped Bitcoin (PulseChain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $456,511 | $223.79 | N/A |
| 2025-04-03 | $0.000000000000000000 | $453,270 | $223.04 | $223.79 |
| 2025-04-02 | $0.000000000000000000 | $842,436 | $235.84 | $223.04 |
| 2025-04-01 | $0.000000000000000000 | $744,535 | $185.33 | $235.84 |
| 2025-03-31 | $0.000000000000000000 | $417,949 | $178.08 | $185.33 |
| 2025-03-30 | $0.000000000000000000 | $579,924 | $210.57 | $178.08 |
| 2025-03-29 | $0.000000000000000000 | $832,956 | $181.56 | $210.57 |
| 2025-03-28 | $0.000000000000000000 | $1,103,195 | $149.99 | $181.56 |
| 2025-03-27 | $0.000000000000000000 | $1,651,314 | $180.89 | $149.99 |
| 2025-03-26 | $0.000000000000000000 | $1,194,651 | $219.54 | $180.89 |
| 2025-03-25 | $0.000000000000000000 | $2,205,172 | $208.39 | $219.54 |
| 2025-03-24 | $0.000000000000000000 | $4,083,465 | $191.35 | $208.39 |
| 2025-03-23 | $0.000000000000000000 | $4,841,175 | $196.40 | $191.35 |
| 2025-03-22 | $0.000000000000000000 | $6,156,447 | $274.06 | $196.40 |
| 2025-03-21 | $0.000000000000000000 | $2,666,987 | $295.15 | $274.06 |
| 2025-03-20 | $0.000000000000000000 | $2,170,400 | $363.60 | $295.15 |
| 2025-03-19 | $0.000000000000000000 | $4,974,894 | $374.64 | $363.60 |
| 2025-03-18 | $0.000000000000000000 | $1,403,904 | $532.99 | $374.64 |
| 2025-03-17 | $0.000000000000000000 | $1,093,555 | $540.12 | $532.99 |
| 2025-03-16 | $0.000000000000000000 | $1,366,574 | $471.77 | $540.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
