Wrapped BEAM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $40,118 | $0.00649934 | N/A |
| 2025-04-05 | $0.000000000000000000 | $134,944 | $0.00649836 | $0.00649934 |
| 2025-04-04 | $0.000000000000000000 | $157,281 | $0.00651498 | $0.00649836 |
| 2025-04-03 | $0.000000000000000000 | $181,846 | $0.00632015 | $0.00651498 |
| 2025-04-02 | $0.000000000000000000 | $154,340 | $0.00693929 | $0.00632015 |
| 2025-04-01 | $0.000000000000000000 | $180,229 | $0.00701491 | $0.00693929 |
| 2025-03-31 | $0.000000000000000000 | $158,920 | $0.00721424 | $0.00701491 |
| 2025-03-30 | $0.000000000000000000 | $144,543 | $0.00725420 | $0.00721424 |
| 2025-03-29 | $0.000000000000000000 | $206,154 | $0.00801803 | $0.00725420 |
| 2025-03-28 | $0.000000000000000000 | $417,157 | $0.00968775 | $0.00801803 |
| 2025-03-27 | $0.000000000000000000 | $390,569 | $0.00963407 | $0.00968775 |
| 2025-03-26 | $0.000000000000000000 | $599,861 | $0.00927250 | $0.00963407 |
| 2025-03-25 | $0.000000000000000000 | $386,852 | $0.00836219 | $0.00927250 |
| 2025-03-24 | $0.000000000000000000 | $416,700 | $0.00828496 | $0.00836219 |
| 2025-03-23 | $0.000000000000000000 | $489,504 | $0.00837327 | $0.00828496 |
| 2025-03-22 | $0.000000000000000000 | $167,579 | $0.00716717 | $0.00837327 |
| 2025-03-21 | $0.000000000000000000 | $176,336 | $0.00699530 | $0.00716717 |
| 2025-03-20 | $0.000000000000000000 | $265,451 | $0.00700961 | $0.00699530 |
| 2025-03-19 | $0.000000000000000000 | $101,708 | $0.00627357 | $0.00700961 |
| 2025-03-18 | $0.000000000000000000 | $136,058 | $0.00640957 | $0.00627357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
