Wrapped AS Roma (Kayen) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $109,708 | $11,212.56 | $1.12 | N/A |
| 2025-04-05 | $111,600 | $2,768.21 | $1.13 | $1.12 |
| 2025-04-04 | $109,413 | $6,422.57 | $1.12 | $1.13 |
| 2025-04-03 | $108,710 | $6,909.80 | $1.12 | $1.12 |
| 2025-04-02 | $116,868 | $8,730.32 | $1.18 | $1.12 |
| 2025-04-01 | $118,537 | $23,047 | $1.22 | $1.18 |
| 2025-03-31 | $114,984 | $3,286.66 | $1.17 | $1.22 |
| 2025-03-30 | $116,278 | $6,694.71 | $1.18 | $1.17 |
| 2025-03-29 | $118,655 | $10,916.66 | $1.20 | $1.18 |
| 2025-03-28 | $122,560 | $3,986.57 | $1.22 | $1.20 |
| 2025-03-27 | $123,739 | $16,196.07 | $1.23 | $1.22 |
| 2025-03-26 | $123,728 | $3,263.73 | $1.23 | $1.23 |
| 2025-03-25 | $123,355 | $6,502.46 | $1.22 | $1.23 |
| 2025-03-24 | $118,663 | $3,190.15 | $1.19 | $1.22 |
| 2025-03-23 | $120,473 | $5,296.48 | $1.21 | $1.19 |
| 2025-03-22 | $119,820 | $4,670.88 | $1.20 | $1.21 |
| 2025-03-21 | $120,047 | $7,659.94 | $1.20 | $1.20 |
| 2025-03-20 | $120,947 | $5,466.37 | $1.21 | $1.20 |
| 2025-03-19 | $120,255 | $13,454.99 | $1.22 | $1.21 |
| 2025-03-18 | $120,302 | $6,039.76 | $1.24 | $1.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
