Wrapped AGC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,267.63 | $0.02422124 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,275.71 | $0.02375812 | $0.02422124 |
| 2025-04-04 | $0.000000000000000000 | $3,214.22 | $0.02310835 | $0.02375812 |
| 2025-04-03 | $0.000000000000000000 | $2,411.60 | $0.02344478 | $0.02310835 |
| 2025-04-02 | $0.000000000000000000 | $11,781.30 | $0.02689364 | $0.02344478 |
| 2025-04-01 | $0.000000000000000000 | $1,877.50 | $0.02351357 | $0.02689364 |
| 2025-03-31 | $0.000000000000000000 | $761.68 | $0.02515319 | $0.02351357 |
| 2025-03-30 | $0.000000000000000000 | $2,036.81 | $0.02473490 | $0.02515319 |
| 2025-03-29 | $0.000000000000000000 | $1,785.37 | $0.02652557 | $0.02473490 |
| 2025-03-28 | $0.000000000000000000 | $7,711.37 | $0.02711126 | $0.02652557 |
| 2025-03-27 | $0.000000000000000000 | $4,250.38 | $0.02972506 | $0.02711126 |
| 2025-03-26 | $0.000000000000000000 | $15,861.17 | $0.02947796 | $0.02972506 |
| 2025-03-25 | $0.000000000000000000 | $9,506.26 | $0.02989378 | $0.02947796 |
| 2025-03-24 | $0.000000000000000000 | $1,530.10 | $0.03085142 | $0.02989378 |
| 2025-03-23 | $0.000000000000000000 | $10,182.16 | $0.03054553 | $0.03085142 |
| 2025-03-22 | $0.000000000000000000 | $14,713.15 | $0.03434339 | $0.03054553 |
| 2025-03-21 | $0.000000000000000000 | $11,327.53 | $0.03314589 | $0.03434339 |
| 2025-03-20 | $0.000000000000000000 | $11,774.98 | $0.03651942 | $0.03314589 |
| 2025-03-19 | $0.000000000000000000 | $13,447.53 | $0.03590662 | $0.03651942 |
| 2025-03-18 | $0.000000000000000000 | $8,850.34 | $0.03685883 | $0.03590662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
