WOWO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $155,135 | $1,159.43 | $0.00020933 | N/A |
| 2025-04-05 | $156,192 | $795.94 | $0.00021041 | $0.00020933 |
| 2025-04-04 | $158,469 | $310.16 | $0.00021377 | $0.00021041 |
| 2025-04-03 | $163,634 | $50.42 | $0.00022080 | $0.00021377 |
| 2025-04-02 | $169,754 | $3.54 | $0.00022911 | $0.00022080 |
| 2025-04-01 | $167,576 | $29.17 | $0.00022614 | $0.00022911 |
| 2025-03-31 | $166,943 | $344.79 | $0.00022527 | $0.00022614 |
| 2025-03-30 | $168,287 | $548.36 | $0.00022708 | $0.00022527 |
| 2025-03-29 | $194,071 | $1,308.21 | $0.00026193 | $0.00022708 |
| 2025-03-28 | $207,848 | $77.07 | $0.00028046 | $0.00026193 |
| 2025-03-27 | $182,534 | $754.21 | $0.00024651 | $0.00028046 |
| 2025-03-26 | $175,529 | $6,825.59 | $0.00023652 | $0.00024651 |
| 2025-03-25 | $150,356 | $297.32 | $0.00020288 | $0.00023652 |
| 2025-03-24 | $144,452 | $8.13 | $0.00019492 | $0.00020288 |
| 2025-03-23 | $144,161 | $433.04 | $0.00019452 | $0.00019492 |
| 2025-03-22 | $134,983 | $1,070.95 | $0.00018196 | $0.00019452 |
| 2025-03-21 | $128,146 | $3.21 | $0.00017310 | $0.00018196 |
| 2025-03-20 | $129,243 | $138.52 | $0.00017389 | $0.00017310 |
| 2025-03-19 | $122,066 | $137.82 | $0.00016446 | $0.00017389 |
| 2025-03-18 | $122,003 | $49.12 | $0.00016481 | $0.00016446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
