Woof USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,180,382 | $1,249.11 | $0.00251803 | N/A |
| 2025-04-05 | $1,191,525 | $4,764.90 | $0.00253821 | $0.00251803 |
| 2025-04-04 | $1,237,488 | $6,773.51 | $0.00263980 | $0.00253821 |
| 2025-04-03 | $1,349,441 | $6,903.84 | $0.00287033 | $0.00263980 |
| 2025-04-02 | $1,657,228 | $4,639.52 | $0.00353416 | $0.00287033 |
| 2025-04-01 | $1,580,438 | $4,994.04 | $0.00337196 | $0.00353416 |
| 2025-03-31 | $1,699,909 | $644.51 | $0.00362121 | $0.00337196 |
| 2025-03-30 | $1,754,006 | $29,752 | $0.00373644 | $0.00362121 |
| 2025-03-29 | $1,581,185 | $9,830.07 | $0.00336829 | $0.00373644 |
| 2025-03-28 | $1,739,643 | $7,981.50 | $0.00370606 | $0.00336829 |
| 2025-03-27 | $1,876,085 | $6,681.99 | $0.00399813 | $0.00370606 |
| 2025-03-26 | $2,039,188 | $11,123.23 | $0.00435341 | $0.00399813 |
| 2025-03-25 | $1,799,929 | $8,593.26 | $0.00383427 | $0.00435341 |
| 2025-03-24 | $1,809,516 | $5,946.55 | $0.00385939 | $0.00383427 |
| 2025-03-23 | $1,738,349 | $2,796.11 | $0.00370472 | $0.00385939 |
| 2025-03-22 | $1,734,886 | $16,538.84 | $0.00369110 | $0.00370472 |
| 2025-03-21 | $1,585,506 | $19,518.12 | $0.00337668 | $0.00369110 |
| 2025-03-20 | $1,995,173 | $45,237 | $0.00424943 | $0.00337668 |
| 2025-03-19 | $2,278,712 | $17,867.53 | $0.00485974 | $0.00424943 |
| 2025-03-18 | $2,372,987 | $3,607.99 | $0.00505502 | $0.00485974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
