WONG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $379,288 | $118.17 | $0.00037223 | N/A |
| 2025-04-05 | $381,483 | $85.45 | $0.00038107 | $0.00037223 |
| 2025-04-04 | $376,466 | $3,707.70 | $0.00037642 | $0.00038107 |
| 2025-04-03 | $291,027 | $252.83 | $0.00029092 | $0.00037642 |
| 2025-04-02 | $315,622 | $228.85 | $0.00030926 | $0.00029092 |
| 2025-04-01 | $311,069 | $397.03 | $0.00031107 | $0.00030926 |
| 2025-03-31 | $307,039 | $9,785.80 | $0.00030704 | $0.00031107 |
| 2025-03-30 | $383,280 | $1,206.60 | $0.00038399 | $0.00030704 |
| 2025-03-29 | $426,521 | $87.60 | $0.00042693 | $0.00038399 |
| 2025-03-28 | $473,424 | $121.71 | $0.00047318 | $0.00042693 |
| 2025-03-27 | $474,044 | $186.11 | $0.00047424 | $0.00047318 |
| 2025-03-26 | $467,655 | $505.57 | $0.00046766 | $0.00047424 |
| 2025-03-25 | $483,234 | $1,542.67 | $0.00048323 | $0.00046766 |
| 2025-03-24 | $454,687 | $257.32 | $0.00046321 | $0.00048323 |
| 2025-03-23 | $442,300 | $1,599.08 | $0.00044225 | $0.00046321 |
| 2025-03-22 | $468,770 | $887.14 | $0.00046877 | $0.00044225 |
| 2025-03-21 | $473,142 | $366.09 | $0.00048112 | $0.00046877 |
| 2025-03-20 | $506,244 | $746.68 | $0.00050655 | $0.00048112 |
| 2025-03-19 | $506,491 | $73.60 | $0.00050679 | $0.00050655 |
| 2025-03-18 | $522,446 | $1,044.57 | $0.00052245 | $0.00050679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
