Wombat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $493,164 | $1,903.31 | $0.00015391 | N/A |
| 2025-04-02 | $523,788 | $777.95 | $0.00016355 | $0.00015391 |
| 2025-04-01 | $520,202 | $1,003.39 | $0.00016250 | $0.00016355 |
| 2025-03-31 | $500,470 | $1,158.76 | $0.00015624 | $0.00016250 |
| 2025-03-30 | $498,365 | $2,746.50 | $0.00015554 | $0.00015624 |
| 2025-03-29 | $528,614 | $4,178.46 | $0.00016528 | $0.00015554 |
| 2025-03-28 | $550,009 | $2,607.31 | $0.00017163 | $0.00016528 |
| 2025-03-27 | $566,199 | $1,880.59 | $0.00017679 | $0.00017163 |
| 2025-03-26 | $525,580 | $1,954.70 | $0.00016401 | $0.00017679 |
| 2025-03-25 | $525,904 | $1,010.55 | $0.00016411 | $0.00016401 |
| 2025-03-24 | $536,109 | $2,477.71 | $0.00016722 | $0.00016411 |
| 2025-03-23 | $511,809 | $1,180.45 | $0.00015971 | $0.00016722 |
| 2025-03-22 | $509,118 | $1,254.46 | $0.00015876 | $0.00015971 |
| 2025-03-21 | $543,814 | $1,907.85 | $0.00016964 | $0.00015876 |
| 2025-03-20 | $557,970 | $2,925.37 | $0.00017451 | $0.00016964 |
| 2025-03-19 | $517,904 | $976.06 | $0.00016219 | $0.00017451 |
| 2025-03-18 | $519,602 | $1,650.78 | $0.00016197 | $0.00016219 |
| 2025-03-17 | $416,277 | $502.21 | $0.00012990 | $0.00016197 |
| 2025-03-16 | $470,188 | $1,141.14 | $0.00014672 | $0.00012990 |
| 2025-03-15 | $444,060 | $1,943.22 | $0.00013852 | $0.00014672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
