Winnie the Poodle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,596,859 | $3,186.24 | $0.00260310 | N/A |
| 2025-04-04 | $2,482,777 | $1,525.16 | $0.00248209 | $0.00260310 |
| 2025-04-03 | $2,515,207 | $2,223.77 | $0.00249986 | $0.00248209 |
| 2025-04-02 | $2,696,910 | $3,147.18 | $0.00269692 | $0.00249986 |
| 2025-04-01 | $2,610,314 | $2,230.54 | $0.00260824 | $0.00269692 |
| 2025-03-31 | $2,650,145 | $3,218.89 | $0.00263908 | $0.00260824 |
| 2025-03-30 | $2,639,735 | $3,237.15 | $0.00265342 | $0.00263908 |
| 2025-03-29 | $2,793,837 | $3,905.63 | $0.00280950 | $0.00265342 |
| 2025-03-28 | $3,012,526 | $5,378.43 | $0.00301003 | $0.00280950 |
| 2025-03-27 | $3,020,244 | $3,073.02 | $0.00302025 | $0.00301003 |
| 2025-03-26 | $3,220,940 | $7,962.16 | $0.00322095 | $0.00302025 |
| 2025-03-25 | $3,191,272 | $4,691.18 | $0.00320137 | $0.00322095 |
| 2025-03-24 | $3,004,661 | $3,637.85 | $0.00301076 | $0.00320137 |
| 2025-03-23 | $2,951,042 | $5,151.13 | $0.00294950 | $0.00301076 |
| 2025-03-22 | $2,956,207 | $4,223.21 | $0.00295621 | $0.00294950 |
| 2025-03-21 | $2,983,406 | $2,383.12 | $0.00301359 | $0.00295621 |
| 2025-03-20 | $3,235,030 | $7,197.51 | $0.00325485 | $0.00301359 |
| 2025-03-19 | $3,073,075 | $2,543.27 | $0.00307009 | $0.00325485 |
| 2025-03-18 | $3,146,353 | $3,445.21 | $0.00314636 | $0.00307009 |
| 2025-03-17 | $3,128,218 | $3,565.63 | $0.00311397 | $0.00314636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
