WIN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $140,553 | $5,487.35 | $0.00007615 | N/A |
| 2025-04-05 | $136,054 | $4,000.68 | $0.00007366 | $0.00007615 |
| 2025-04-04 | $140,996 | $7,438.88 | $0.00007634 | $0.00007366 |
| 2025-04-03 | $127,034 | $1,334.64 | $0.00006881 | $0.00007634 |
| 2025-04-02 | $133,851 | $3,284.84 | $0.00007247 | $0.00006881 |
| 2025-04-01 | $132,269 | $2,144.94 | $0.00007160 | $0.00007247 |
| 2025-03-31 | $146,258 | $1,753.46 | $0.00007934 | $0.00007160 |
| 2025-03-30 | $138,090 | $5,660.83 | $0.00007477 | $0.00007934 |
| 2025-03-29 | $165,955 | $4,555.32 | $0.00008803 | $0.00007477 |
| 2025-03-28 | $188,141 | $3,057.17 | $0.00010187 | $0.00008803 |
| 2025-03-27 | $183,073 | $1,594.11 | $0.00009912 | $0.00010187 |
| 2025-03-26 | $176,115 | $2,466.26 | $0.00009597 | $0.00009912 |
| 2025-03-25 | $183,038 | $4,380.13 | $0.00009910 | $0.00009597 |
| 2025-03-24 | $192,486 | $7,416.15 | $0.00010419 | $0.00009910 |
| 2025-03-23 | $190,076 | $3,549.60 | $0.00010288 | $0.00010419 |
| 2025-03-22 | $188,533 | $6,086.28 | $0.00010209 | $0.00010288 |
| 2025-03-21 | $218,752 | $4,677.07 | $0.00011909 | $0.00010209 |
| 2025-03-20 | $228,286 | $6,783.16 | $0.00012366 | $0.00011909 |
| 2025-03-19 | $219,603 | $3,562.98 | $0.00011840 | $0.00012366 |
| 2025-03-18 | $230,395 | $6,099.62 | $0.00012475 | $0.00011840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
