Whatever Ape USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $10,114.97 | $1.50 | $0.00001013 | N/A |
| 2025-04-04 | $10,260.36 | $30.83 | $0.00001027 | $0.00001013 |
| 2025-04-03 | $10,572.31 | $1.26 | $0.00001054 | $0.00001027 |
| 2025-04-02 | $11,318.66 | $49.52 | $0.00001133 | $0.00001054 |
| 2025-04-01 | $11,212.13 | $6.96 | $0.00001123 | $0.00001133 |
| 2025-03-31 | $11,049.65 | $5.92 | $0.00001107 | $0.00001123 |
| 2025-03-30 | $11,035.08 | $52.69 | $0.00001105 | $0.00001107 |
| 2025-03-29 | $11,217.03 | $107.88 | $0.00001129 | $0.00001105 |
| 2025-03-28 | $12,394.26 | $50.44 | $0.00001242 | $0.00001129 |
| 2025-03-27 | $12,103.48 | $49.19 | $0.00001212 | $0.00001242 |
| 2025-03-26 | $12,599.90 | $1.47 | $0.00001261 | $0.00001212 |
| 2025-03-25 | $12,599.90 | $1.47 | $0.00001261 | $0.00001261 |
| 2025-03-24 | $11,252.56 | $15.66 | $0.00001132 | $0.00001261 |
| 2025-03-23 | $11,287.32 | $15.63 | $0.00001130 | $0.00001132 |
| 2025-03-22 | $11,216.57 | $9.81 | $0.00001131 | $0.00001130 |
| 2025-03-21 | $11,216.57 | $9.81 | $0.00001131 | $0.00001131 |
| 2025-03-19 | $10,776.54 | $32.82 | $0.00001079 | $0.00001131 |
| 2025-03-18 | $10,776.54 | $32.82 | $0.00001079 | $0.00001079 |
| 2025-03-17 | $11,453.24 | $1.27 | $0.00001146 | $0.00001079 |
| 2025-03-16 | $12,009.60 | $1.042 | $0.00001202 | $0.00001146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
