WeWay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $751,560 | $391,500 | $0.00018529 | N/A |
| 2025-04-06 | $896,076 | $259,357 | $0.00022100 | $0.00018529 |
| 2025-04-05 | $948,840 | $515,839 | $0.00023390 | $0.00022100 |
| 2025-04-04 | $986,996 | $432,483 | $0.00024337 | $0.00023390 |
| 2025-04-03 | $916,478 | $328,387 | $0.00022586 | $0.00024337 |
| 2025-04-02 | $959,368 | $414,331 | $0.00023654 | $0.00022586 |
| 2025-04-01 | $1,064,258 | $382,773 | $0.00026264 | $0.00023654 |
| 2025-03-31 | $1,132,096 | $504,463 | $0.00027912 | $0.00026264 |
| 2025-03-30 | $1,144,360 | $574,711 | $0.00028236 | $0.00027912 |
| 2025-03-29 | $1,150,042 | $520,229 | $0.00028277 | $0.00028236 |
| 2025-03-28 | $1,172,908 | $450,876 | $0.00028976 | $0.00028277 |
| 2025-03-27 | $1,207,061 | $474,062 | $0.00029877 | $0.00028976 |
| 2025-03-26 | $1,283,224 | $354,592 | $0.00031672 | $0.00029877 |
| 2025-03-25 | $1,155,559 | $463,237 | $0.00028523 | $0.00031672 |
| 2025-03-24 | $1,259,126 | $902,253 | $0.00030995 | $0.00028523 |
| 2025-03-23 | $1,333,123 | $790,185 | $0.00032889 | $0.00030995 |
| 2025-03-22 | $1,320,874 | $883,525 | $0.00032637 | $0.00032889 |
| 2025-03-21 | $1,098,594 | $784,675 | $0.00027074 | $0.00032637 |
| 2025-03-20 | $968,862 | $443,914 | $0.00023941 | $0.00027074 |
| 2025-03-19 | $915,260 | $332,149 | $0.00022580 | $0.00023941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
