WELF USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,819,515 | $103,362 | $0.531145 | N/A |
| 2025-04-05 | $3,019,044 | $113,034 | $0.568074 | $0.531145 |
| 2025-04-04 | $3,219,277 | $129,164 | $0.605755 | $0.568074 |
| 2025-04-03 | $3,199,505 | $142,617 | $0.602035 | $0.605755 |
| 2025-04-02 | $3,372,813 | $96,703 | $0.635324 | $0.602035 |
| 2025-04-01 | $3,511,888 | $109,327 | $0.659651 | $0.635324 |
| 2025-03-31 | $3,771,664 | $40,862 | $0.709456 | $0.659651 |
| 2025-03-30 | $3,710,198 | $192,904 | $0.699572 | $0.709456 |
| 2025-03-29 | $3,495,814 | $177,548 | $0.657790 | $0.699572 |
| 2025-03-28 | $3,950,661 | $25,048 | $0.743376 | $0.657790 |
| 2025-03-27 | $3,875,905 | $153,751 | $0.729653 | $0.743376 |
| 2025-03-26 | $3,882,253 | $204,430 | $0.730553 | $0.729653 |
| 2025-03-25 | $3,738,996 | $111,838 | $0.703862 | $0.730553 |
| 2025-03-24 | $3,782,363 | $129,372 | $0.711708 | $0.703862 |
| 2025-03-23 | $3,548,617 | $155,744 | $0.667725 | $0.711708 |
| 2025-03-22 | $3,469,494 | $89,358 | $0.652775 | $0.667725 |
| 2025-03-21 | $3,604,593 | $88,329 | $0.677409 | $0.652775 |
| 2025-03-20 | $3,937,270 | $145,094 | $0.740695 | $0.677409 |
| 2025-03-19 | $3,844,764 | $57,294 | $0.724123 | $0.740695 |
| 2025-03-18 | $3,931,142 | $182,263 | $0.739703 | $0.724123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
